ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 0.31 0.31 0.31 0.31 826.00
13 Jan, 2014 0.31 0.31 0.31 0.31 -
10 Jan, 2014 0.29 0.31 0.28 0.31 16.88 Thousand
09 Jan, 2014 0.31 0.33 0.31 0.31 19.25 Thousand
08 Jan, 2014 0.34 0.34 0.34 0.34 -
07 Jan, 2014 0.32 0.34 0.29 0.34 52.5 Thousand
06 Jan, 2014 0.36 0.36 0.36 0.36 -
03 Jan, 2014 0.32 0.36 0.32 0.36 5408.00
02 Jan, 2014 0.33 0.33 0.33 0.33 -
30 Dec, 2013 0.32 0.33 0.3 0.33 10.13 Thousand