ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 0.34 0.34 0.34 0.34 -
23 Dec, 2013 0.34 0.34 0.34 0.34 1655.00
20 Dec, 2013 0.31 0.32 0.31 0.32 17.05 Thousand
19 Dec, 2013 0.3 0.3 0.3 0.3 -
18 Dec, 2013 0.3 0.3 0.3 0.3 19.17 Thousand
17 Dec, 2013 0.32 0.32 0.3 0.3 40.26 Thousand
16 Dec, 2013 0.33 0.33 0.33 0.33 -
13 Dec, 2013 0.35 0.35 0.33 0.33 5628.00
12 Dec, 2013 0.33 0.33 0.33 0.33 220.00
11 Dec, 2013 0.34 0.34 0.34 0.34 12.42 Thousand