ALBIS Leasing AG (ALG)

EUR 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.12 2.12 2.12 2.12 -
17 Jun, 2024 2.18 2.18 2.12 2.12 2054.00
14 Jun, 2024 2.2 2.2 2.2 2.2 -
13 Jun, 2024 2.2 2.2 2.2 2.2 -
12 Jun, 2024 2.2 2.2 2.2 2.2 -
11 Jun, 2024 2.2 2.2 2.2 2.2 -
10 Jun, 2024 2.18 2.18 2.18 2.18 -
07 Jun, 2024 2.24 2.24 2.2 2.2 2000.00
06 Jun, 2024 2.28 2.28 2.28 2.28 -
05 Jun, 2024 2.28 2.28 2.28 2.28 -