ALBIS Leasing AG (ALG)

EUR 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2.28 2.3 2.26 2.26 5000.00
20 May, 2024 2.22 2.22 2.22 2.22 -
17 May, 2024 2.16 2.22 2.16 2.22 5239.00
16 May, 2024 2.16 2.16 2.12 2.12 300.00
15 May, 2024 2.12 2.12 2.12 2.12 -
14 May, 2024 2.08 2.14 2.08 2.12 2059.00
13 May, 2024 2.12 2.12 2.02 2.08 3564.00
10 May, 2024 2.18 2.18 2.18 2.18 -
09 May, 2024 2.18 2.18 2.18 2.18 -
08 May, 2024 2.18 2.18 2.18 2.18 -