EUR 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2010 | 0.4 | 0.43 | 0.39 | 0.42 | 19.52 Thousand |
17 Dec, 2010 | 0.44 | 0.44 | 0.43 | 0.43 | 25.93 Thousand |
16 Dec, 2010 | 0.39 | 0.43 | 0.39 | 0.43 | 48.72 Thousand |
15 Dec, 2010 | 0.44 | 0.44 | 0.44 | 0.44 | - |
14 Dec, 2010 | 0.44 | 0.44 | 0.44 | 0.44 | 7308.00 |
13 Dec, 2010 | 0.45 | 0.47 | 0.41 | 0.43 | 6898.00 |
10 Dec, 2010 | 0.44 | 0.44 | 0.41 | 0.44 | 13.08 Thousand |
09 Dec, 2010 | 0.45 | 0.52 | 0.38 | 0.47 | 30.94 Thousand |
08 Dec, 2010 | 0.5 | 0.52 | 0.45 | 0.5 | 133.64 Thousand |
07 Dec, 2010 | 0.38 | 0.6 | 0.38 | 0.49 | 103.71 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD