ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 0.42 0.44 0.42 0.43 12.14 Thousand
03 Dec, 2010 0.38 0.45 0.37 0.39 65.96 Thousand
02 Dec, 2010 0.29 0.39 0.29 0.37 93.45 Thousand
01 Dec, 2010 0.29 0.29 0.29 0.29 -
30 Nov, 2010 0.32 0.32 0.29 0.29 16.4 Thousand
29 Nov, 2010 0.31 0.31 0.31 0.31 55.00
26 Nov, 2010 0.35 0.35 0.31 0.33 19.33 Thousand
25 Nov, 2010 0.3 0.3 0.3 0.3 -
24 Nov, 2010 0.3 0.3 0.3 0.3 132.00
23 Nov, 2010 0.32 0.34 0.32 0.32 3807.00