EUR 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2010 | 0.39 | 0.44 | 0.34 | 0.34 | 186.56 Thousand |
08 Oct, 2010 | 0.37 | 0.4 | 0.37 | 0.4 | 1158.00 |
07 Oct, 2010 | 0.34 | 0.34 | 0.34 | 0.34 | 242.00 |
06 Oct, 2010 | 0.38 | 0.38 | 0.38 | 0.38 | - |
05 Oct, 2010 | 0.38 | 0.38 | 0.38 | 0.38 | - |
04 Oct, 2010 | 0.34 | 0.38 | 0.34 | 0.38 | 231.00 |
01 Oct, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | - |
30 Sep, 2010 | 0.35 | 0.35 | 0.34 | 0.35 | 20.48 Thousand |
29 Sep, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 Sep, 2010 | 0.36 | 0.36 | 0.35 | 0.35 | 24.38 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD