ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 0.35 0.35 0.34 0.35 17.65 Thousand
24 Sep, 2010 0.34 0.34 0.34 0.34 -
23 Sep, 2010 0.35 0.35 0.34 0.34 2652.00
22 Sep, 2010 0.35 0.35 0.35 0.35 -
21 Sep, 2010 0.35 0.35 0.35 0.35 -
20 Sep, 2010 0.35 0.35 0.35 0.35 11.03 Thousand
17 Sep, 2010 0.35 0.35 0.35 0.35 667.00
16 Sep, 2010 0.35 0.35 0.35 0.35 -
15 Sep, 2010 0.35 0.35 0.35 0.35 16.55 Thousand
14 Sep, 2010 0.35 0.36 0.35 0.35 16.66 Thousand