EUR 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2010 | 0.35 | 0.35 | 0.34 | 0.35 | 17.65 Thousand |
24 Sep, 2010 | 0.34 | 0.34 | 0.34 | 0.34 | - |
23 Sep, 2010 | 0.35 | 0.35 | 0.34 | 0.34 | 2652.00 |
22 Sep, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | - |
21 Sep, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | - |
20 Sep, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | 11.03 Thousand |
17 Sep, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | 667.00 |
16 Sep, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | - |
15 Sep, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | 16.55 Thousand |
14 Sep, 2010 | 0.35 | 0.36 | 0.35 | 0.35 | 16.66 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD