ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 0.35 0.35 0.35 0.35 8277.00
27 Aug, 2010 0.34 0.39 0.34 0.38 6710.00
26 Aug, 2010 0.35 0.37 0.35 0.37 2759.00
25 Aug, 2010 0.36 0.37 0.35 0.35 11.23 Thousand
24 Aug, 2010 0.39 0.39 0.37 0.38 17.65 Thousand
23 Aug, 2010 0.39 0.39 0.35 0.35 4525.00
20 Aug, 2010 0.36 0.36 0.36 0.36 -
19 Aug, 2010 0.36 0.36 0.36 0.36 5518.00
18 Aug, 2010 0.43 0.43 0.38 0.38 14.01 Thousand
17 Aug, 2010 0.42 0.42 0.42 0.42 667.00