EUR 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2010 | 0.33 | 0.33 | 0.33 | 0.33 | 3862.00 |
10 Mar, 2010 | 0.33 | 0.33 | 0.33 | 0.33 | 165.00 |
09 Mar, 2010 | 0.31 | 0.31 | 0.31 | 0.31 | - |
08 Mar, 2010 | 0.31 | 0.31 | 0.31 | 0.31 | 224.00 |
05 Mar, 2010 | 0.33 | 0.33 | 0.31 | 0.31 | 1379.00 |
04 Mar, 2010 | 0.32 | 0.32 | 0.32 | 0.32 | - |
03 Mar, 2010 | 0.32 | 0.32 | 0.32 | 0.32 | - |
02 Mar, 2010 | 0.34 | 0.34 | 0.32 | 0.32 | 3200.00 |
01 Mar, 2010 | 0.35 | 0.35 | 0.35 | 0.35 | 110.00 |
26 Feb, 2010 | 0.32 | 0.32 | 0.3 | 0.3 | 11.04 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD