ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 0.3 0.3 0.3 0.3 1545.00
10 Feb, 2010 0.33 0.33 0.33 0.33 -
09 Feb, 2010 0.33 0.33 0.33 0.33 77.00
08 Feb, 2010 0.33 0.33 0.33 0.33 4414.00
05 Feb, 2010 0.34 0.34 0.34 0.34 -
04 Feb, 2010 0.31 0.34 0.31 0.34 882.00
03 Feb, 2010 0.31 0.31 0.31 0.31 1103.00
02 Feb, 2010 0.29 0.3 0.29 0.3 11.03 Thousand
01 Feb, 2010 0.28 0.3 0.28 0.3 4701.00
29 Jan, 2010 0.3 0.3 0.3 0.3 -