ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.02 2.02 2.02 2.02 -
07 Mar, 2024 1.99 1.99 1.99 1.99 -
06 Mar, 2024 1.99 1.99 1.99 1.99 -
05 Mar, 2024 1.99 1.99 1.99 1.99 -
04 Mar, 2024 1.99 1.99 1.99 1.99 -
01 Mar, 2024 2.04 2.04 2.04 2.04 -
29 Feb, 2024 2.04 2.04 2.04 2.04 -
28 Feb, 2024 2.04 2.04 2.04 2.04 -
27 Feb, 2024 2.04 2.04 2.04 2.04 -
26 Feb, 2024 1.98 2.02 1.98 2.02 3619.00