EUR 3.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | - |
01 Dec, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | - |
30 Nov, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | - |
29 Nov, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | - |
28 Nov, 2023 | 2.04 | 2.1 | 2.04 | 2.1 | 330.00 |
27 Nov, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | - |
24 Nov, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | - |
23 Nov, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | - |
22 Nov, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | - |
21 Nov, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD