ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 0.63 0.63 0.63 0.63 -
25 Jun, 2009 0.66 0.66 0.63 0.63 4801.00
24 Jun, 2009 0.67 0.74 0.67 0.74 12.41 Thousand
23 Jun, 2009 0.63 0.63 0.6 0.6 1302.00
22 Jun, 2009 0.58 0.69 0.58 0.64 20.08 Thousand
19 Jun, 2009 0.55 0.55 0.55 0.55 -
18 Jun, 2009 0.55 0.55 0.55 0.55 -
17 Jun, 2009 0.55 0.55 0.55 0.55 242.00
16 Jun, 2009 0.58 0.58 0.58 0.58 220.00
15 Jun, 2009 0.57 0.57 0.57 0.57 -