EUR 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2009 | 0.51 | 0.57 | 0.51 | 0.57 | 9381.00 |
11 Jun, 2009 | 0.53 | 0.53 | 0.53 | 0.53 | - |
10 Jun, 2009 | 0.53 | 0.53 | 0.53 | 0.53 | - |
09 Jun, 2009 | 0.53 | 0.53 | 0.53 | 0.53 | 110.00 |
08 Jun, 2009 | 0.56 | 0.56 | 0.56 | 0.56 | 2207.00 |
05 Jun, 2009 | 0.54 | 0.54 | 0.54 | 0.54 | - |
04 Jun, 2009 | 0.54 | 0.54 | 0.54 | 0.54 | - |
03 Jun, 2009 | 0.54 | 0.54 | 0.54 | 0.54 | 551.00 |
02 Jun, 2009 | 0.55 | 0.55 | 0.55 | 0.55 | 2207.00 |
01 Jun, 2009 | 0.6 | 0.6 | 0.6 | 0.6 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD