ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 0.58 0.58 0.58 0.58 441.00
14 May, 2009 0.59 0.62 0.59 0.62 1765.00
13 May, 2009 0.62 0.62 0.62 0.62 441.00
12 May, 2009 0.58 0.63 0.56 0.63 14.7 Thousand
11 May, 2009 0.56 0.56 0.56 0.56 1434.00
08 May, 2009 0.5 0.53 0.45 0.53 10.35 Thousand
07 May, 2009 0.57 0.57 0.52 0.52 6511.00
06 May, 2009 0.6 0.6 0.54 0.58 2428.00
05 May, 2009 0.59 0.6 0.59 0.59 3862.00
04 May, 2009 0.58 0.6 0.58 0.59 7229.00