ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 0.63 0.65 0.61 0.65 31.4 Thousand
16 Mar, 2009 0.59 0.65 0.59 0.64 109.96 Thousand
13 Mar, 2009 0.5 0.64 0.5 0.6 120.1 Thousand
12 Mar, 2009 0.43 0.45 0.43 0.45 10.7 Thousand
11 Mar, 2009 0.47 0.47 0.47 0.47 -
10 Mar, 2009 0.47 0.47 0.47 0.47 -
09 Mar, 2009 0.47 0.47 0.47 0.47 607.00
06 Mar, 2009 0.47 0.47 0.47 0.47 2207.00
05 Mar, 2009 0.45 0.45 0.45 0.45 22.07 Thousand
04 Mar, 2009 0.42 0.43 0.42 0.43 44.14 Thousand