EUR 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2009 | 0.47 | 0.47 | 0.47 | 0.47 | - |
16 Feb, 2009 | 0.46 | 0.49 | 0.46 | 0.47 | 12.14 Thousand |
13 Feb, 2009 | 0.45 | 0.45 | 0.45 | 0.45 | 121.00 |
12 Feb, 2009 | 0.4 | 0.4 | 0.4 | 0.4 | - |
11 Feb, 2009 | 0.43 | 0.43 | 0.4 | 0.4 | 6070.00 |
10 Feb, 2009 | 0.48 | 0.48 | 0.48 | 0.48 | - |
09 Feb, 2009 | 0.42 | 0.48 | 0.42 | 0.48 | 5959.00 |
06 Feb, 2009 | 0.43 | 0.43 | 0.43 | 0.43 | 1103.00 |
05 Feb, 2009 | 0.51 | 0.51 | 0.51 | 0.51 | - |
04 Feb, 2009 | 0.51 | 0.51 | 0.51 | 0.51 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD