ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 0.57 0.57 0.57 0.57 38.00
20 Feb, 2008 0.59 0.59 0.59 0.59 -
19 Feb, 2008 0.57 0.59 0.57 0.59 5518.00
18 Feb, 2008 0.6 0.6 0.6 0.6 1.00
15 Feb, 2008 0.6 0.6 0.6 0.6 331.00
14 Feb, 2008 0.61 0.61 0.61 0.61 -
13 Feb, 2008 0.61 0.61 0.61 0.61 -
12 Feb, 2008 0.58 0.61 0.56 0.61 11.61 Thousand
11 Feb, 2008 0.61 0.61 0.61 0.61 -
08 Feb, 2008 0.55 0.61 0.55 0.61 6674.00