ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 0.55 0.55 0.54 0.54 11.03 Thousand
23 Jan, 2008 0.54 0.57 0.52 0.52 59.59 Thousand
22 Jan, 2008 0.54 0.54 0.5 0.54 16.12 Thousand
21 Jan, 2008 0.57 0.57 0.54 0.54 14.13 Thousand
18 Jan, 2008 0.6 0.6 0.6 0.6 -
17 Jan, 2008 0.58 0.6 0.58 0.6 7979.00
16 Jan, 2008 0.61 0.61 0.59 0.6 41.38 Thousand
15 Jan, 2008 0.64 0.64 0.64 0.64 -
14 Jan, 2008 0.6 0.64 0.58 0.64 11.98 Thousand
11 Jan, 2008 0.65 0.65 0.6 0.6 14.99 Thousand