ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 0.73 0.85 0.73 0.85 10.04 Thousand
19 Dec, 2007 0.69 0.7 0.69 0.7 38.41 Thousand
18 Dec, 2007 0.68 0.68 0.67 0.67 1324.00
17 Dec, 2007 0.61 0.7 0.6 0.66 18.34 Thousand
14 Dec, 2007 0.61 0.62 0.56 0.56 7394.00
13 Dec, 2007 0.55 0.56 0.55 0.56 8388.00
12 Dec, 2007 0.62 0.62 0.52 0.58 19.25 Thousand
11 Dec, 2007 0.66 0.66 0.63 0.63 10.56 Thousand
10 Dec, 2007 0.7 0.7 0.63 0.66 5728.00
07 Dec, 2007 0.66 0.66 0.66 0.66 2207.00