ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.06 2.06 2.06 2.06 -
27 Dec, 2023 2.04 2.04 2.04 2.04 -
22 Dec, 2023 2.06 2.06 2.06 2.06 -
21 Dec, 2023 2.06 2.06 2.06 2.06 -
20 Dec, 2023 2.06 2.06 2.06 2.06 -
19 Dec, 2023 2.06 2.06 2.06 2.06 -
18 Dec, 2023 2.06 2.06 2.06 2.06 -
15 Dec, 2023 2.02 2.12 2.02 2.06 2500.00
14 Dec, 2023 2.04 2.04 1.9 1.95 7028.00
13 Dec, 2023 2.06 2.06 2.06 2.06 -