ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.06 2.06 2.06 2.06 -
11 Dec, 2023 2.1 2.14 2.04 2.08 11.39 Thousand
08 Dec, 2023 2.08 2.08 2.08 2.08 -
07 Dec, 2023 2.08 2.08 2.08 2.08 -
06 Dec, 2023 2.08 2.08 2.08 2.08 -
05 Dec, 2023 2.08 2.08 2.08 2.08 -
04 Dec, 2023 2.08 2.08 2.08 2.08 -
01 Dec, 2023 2.08 2.08 2.08 2.08 -
30 Nov, 2023 2.08 2.08 2.08 2.08 -
29 Nov, 2023 2.1 2.1 2.1 2.1 -