ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 1.57 1.58 1.48 1.54 25.95 Thousand
20 Jun, 2007 1.59 1.59 1.57 1.59 7527.00
19 Jun, 2007 1.54 1.59 1.54 1.59 19.91 Thousand
18 Jun, 2007 1.54 1.54 1.5 1.5 2306.00
15 Jun, 2007 1.53 1.53 1.48 1.48 9491.00
14 Jun, 2007 1.49 1.53 1.47 1.47 14.69 Thousand
13 Jun, 2007 1.48 1.49 1.48 1.49 7019.00
12 Jun, 2007 1.41 1.47 1.41 1.47 4436.00
11 Jun, 2007 1.45 1.48 1.41 1.41 4552.00
08 Jun, 2007 1.42 1.45 1.42 1.45 3531.00