ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 1.3 1.33 1.28 1.32 16.06 Thousand
22 May, 2007 1.25 1.31 1.25 1.3 8294.00
21 May, 2007 1.3 1.3 1.27 1.27 7273.00
18 May, 2007 1.34 1.38 1.3 1.3 12.69 Thousand
17 May, 2007 1.39 1.39 1.39 1.39 441.00
16 May, 2007 1.36 1.4 1.36 1.4 7560.00
15 May, 2007 1.32 1.39 1.32 1.35 39.62 Thousand
14 May, 2007 1.34 1.34 1.26 1.28 28.72 Thousand
11 May, 2007 1.24 1.37 1.24 1.3 53.86 Thousand
10 May, 2007 1.25 1.25 1.19 1.2 7161.00