ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 3.69 3.69 3.49 3.49 9417.00
29 May, 2006 3.69 3.69 3.59 3.59 927.00
26 May, 2006 3.63 3.71 3.55 3.71 4563.00
25 May, 2006 3.48 3.57 3.39 3.57 1528.00
24 May, 2006 3.48 3.77 3.41 3.49 34.15 Thousand
23 May, 2006 3.42 3.49 3.34 3.48 17.41 Thousand
22 May, 2006 3.51 3.56 3.44 3.44 27.01 Thousand
19 May, 2006 3.43 3.63 3.43 3.62 11.18 Thousand
18 May, 2006 3.76 3.76 3.39 3.48 52.16 Thousand
17 May, 2006 3.83 3.84 3.69 3.7 21.73 Thousand