ALBIS Leasing AG (ALG)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2006 | 3.86 | 3.95 | 3.72 | 3.74 | 16.34 Thousand |
| 15 May, 2006 | 4.0 | 4.02 | 3.84 | 3.87 | 15.58 Thousand |
| 12 May, 2006 | 3.95 | 4.03 | 3.94 | 4.0 | 6818.00 |
| 11 May, 2006 | 4.01 | 4.05 | 3.99 | 4.03 | 13.07 Thousand |
| 10 May, 2006 | 4.01 | 4.08 | 4.01 | 4.01 | 12.15 Thousand |
| 09 May, 2006 | 3.88 | 4.09 | 3.87 | 4.0 | 52.19 Thousand |
| 08 May, 2006 | 3.95 | 3.95 | 3.84 | 3.88 | 22.4 Thousand |
| 05 May, 2006 | 3.94 | 4.04 | 3.85 | 3.91 | 59.13 Thousand |
| 04 May, 2006 | 4.02 | 4.02 | 3.79 | 3.89 | 61.01 Thousand |
| 03 May, 2006 | 3.84 | 4.09 | 3.84 | 3.98 | 266.78 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD