ALBIS Leasing AG (ALG)

EUR 3.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 2.14 2.14 2.14 2.14 -
01 Sep, 2023 2.18 2.2 2.08 2.14 5745.00
31 Aug, 2023 2.12 2.12 2.12 2.12 -
30 Aug, 2023 2.12 2.12 2.12 2.12 -
29 Aug, 2023 2.12 2.12 2.12 2.12 -
28 Aug, 2023 2.1 2.1 2.06 2.06 4197.00
25 Aug, 2023 2.2 2.2 2.16 2.16 100.00
24 Aug, 2023 2.16 2.16 2.16 2.16 -
23 Aug, 2023 2.18 2.18 2.18 2.18 -
22 Aug, 2023 2.16 2.16 2.16 2.16 -