ALBIS Leasing AG (ALG)

EUR 3.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.14 2.16 2.1 2.16 1598.00
29 Sep, 2023 2.08 2.08 2.08 2.08 -
28 Sep, 2023 2.08 2.08 2.08 2.08 -
27 Sep, 2023 2.08 2.08 2.08 2.08 -
26 Sep, 2023 2.08 2.08 2.08 2.08 -
25 Sep, 2023 2.08 2.08 2.08 2.08 -
22 Sep, 2023 2.08 2.08 2.08 2.08 -
21 Sep, 2023 2.04 2.08 2.04 2.08 200.00
20 Sep, 2023 2.08 2.08 2.08 2.08 -
19 Sep, 2023 2.06 2.06 2.04 2.04 201.00