ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 5.68 5.76 5.64 5.76 14.42 Thousand
03 Aug, 2005 5.82 5.82 5.68 5.73 5143.00
02 Aug, 2005 5.73 5.88 5.69 5.69 14.54 Thousand
01 Aug, 2005 5.79 5.85 5.71 5.71 7707.00
29 Jul, 2005 5.82 5.88 5.82 5.88 21.16 Thousand
28 Jul, 2005 5.88 5.88 5.88 5.88 551.00
27 Jul, 2005 5.88 5.93 5.83 5.88 6873.00
26 Jul, 2005 5.89 5.98 5.88 5.88 4298.00
25 Jul, 2005 5.83 5.93 5.83 5.88 2643.00
22 Jul, 2005 5.88 5.92 5.8 5.92 3889.00