ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 5.9 5.9 5.83 5.83 2797.00
20 Jul, 2005 5.97 5.97 5.86 5.86 7883.00
19 Jul, 2005 5.88 5.97 5.88 5.97 3995.00
18 Jul, 2005 5.84 5.93 5.83 5.85 7504.00
15 Jul, 2005 5.96 5.96 5.86 5.91 13.38 Thousand
14 Jul, 2005 5.97 5.97 5.88 5.88 7010.00
13 Jul, 2005 5.99 5.99 5.91 5.98 5446.00
12 Jul, 2005 5.98 6.02 5.91 5.98 21.16 Thousand
11 Jul, 2005 5.83 6.02 5.83 5.98 44.62 Thousand
08 Jul, 2005 5.78 5.83 5.73 5.77 10.92 Thousand