ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 2.5 2.71 2.5 2.59 2295.00
21 Jul, 2004 2.74 2.74 2.4 2.49 9133.00
20 Jul, 2004 2.75 2.75 2.37 2.75 18 Thousand
19 Jul, 2004 2.79 2.79 2.69 2.79 7329.00
16 Jul, 2004 2.89 2.89 2.64 2.89 5169.00
15 Jul, 2004 2.99 2.99 2.9 2.94 12.54 Thousand
14 Jul, 2004 3.14 3.49 2.94 3.06 137.27 Thousand
13 Jul, 2004 3.14 3.14 3.14 3.14 2207.00
12 Jul, 2004 3.19 3.19 3.11 3.12 3018.00
09 Jul, 2004 3.09 3.19 3.09 3.19 4194.00