ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 2.95 3.39 2.95 3.34 29.03 Thousand
23 Jun, 2004 3.38 3.39 2.94 2.94 18.25 Thousand
22 Jun, 2004 2.84 3.59 2.84 3.2 44.01 Thousand
21 Jun, 2004 2.69 2.83 2.5 2.83 14.47 Thousand
18 Jun, 2004 2.64 2.64 2.49 2.62 5519.00
17 Jun, 2004 2.49 2.62 2.49 2.62 6952.00
16 Jun, 2004 2.44 2.49 2.41 2.49 9160.00
15 Jun, 2004 2.5 2.5 2.41 2.41 7174.00
14 Jun, 2004 2.5 2.5 2.5 2.5 -
11 Jun, 2004 2.5 2.5 2.5 2.5 1103.00