ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 1.5 1.5 1.5 1.5 -
04 Feb, 2004 1.5 1.5 1.5 1.5 -
03 Feb, 2004 1.5 1.5 1.5 1.5 -
02 Feb, 2004 1.5 1.5 1.5 1.5 -
30 Jan, 2004 1.5 1.5 1.5 1.5 882.00
29 Jan, 2004 1.59 1.59 1.59 1.59 -
28 Jan, 2004 1.59 1.59 1.59 1.59 -
27 Jan, 2004 1.59 1.59 1.59 1.59 -
26 Jan, 2004 1.59 1.59 1.59 1.59 1103.00
23 Jan, 2004 1.55 1.55 1.55 1.55 1103.00