ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 1.73 1.73 1.73 1.73 -
21 Jan, 2004 1.73 1.73 1.73 1.73 -
20 Jan, 2004 1.73 1.73 1.73 1.73 -
19 Jan, 2004 1.73 1.73 1.73 1.73 -
16 Jan, 2004 1.73 1.73 1.73 1.73 -
15 Jan, 2004 1.73 1.73 1.73 1.73 -
14 Jan, 2004 1.73 1.73 1.73 1.73 -
13 Jan, 2004 1.73 1.73 1.73 1.73 -
12 Jan, 2004 1.73 1.73 1.73 1.73 -
09 Jan, 2004 1.73 1.73 1.73 1.73 -