ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 1.31 1.31 1.31 1.31 -
25 Dec, 2002 1.31 1.31 1.31 1.31 -
24 Dec, 2002 1.31 1.31 1.31 1.31 -
23 Dec, 2002 1.31 1.31 1.31 1.31 -
20 Dec, 2002 1.31 1.31 1.31 1.31 -
19 Dec, 2002 1.31 1.31 1.31 1.31 -
18 Dec, 2002 1.31 1.31 1.31 1.31 2207.00
17 Dec, 2002 1.4 1.4 1.4 1.4 -
16 Dec, 2002 1.4 1.4 1.4 1.4 -
13 Dec, 2002 1.4 1.4 1.4 1.4 -