ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 1.5 1.5 1.5 1.5 -
27 Nov, 2002 1.5 1.5 1.5 1.5 -
26 Nov, 2002 1.5 1.5 1.5 1.5 -
25 Nov, 2002 1.5 1.5 1.5 1.5 -
22 Nov, 2002 1.5 1.5 1.5 1.5 -
21 Nov, 2002 1.5 1.5 1.5 1.5 -
20 Nov, 2002 1.5 1.5 1.5 1.5 -
19 Nov, 2002 1.5 1.5 1.5 1.5 -
18 Nov, 2002 1.5 1.5 1.5 1.5 -
15 Nov, 2002 1.5 1.5 1.5 1.5 331.00