ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 1.61 1.61 1.61 1.61 -
30 Oct, 2002 1.61 1.61 1.61 1.61 -
29 Oct, 2002 1.61 1.61 1.61 1.61 -
28 Oct, 2002 1.61 1.61 1.61 1.61 -
25 Oct, 2002 1.61 1.61 1.61 1.61 -
24 Oct, 2002 1.61 1.61 1.61 1.61 441.00
23 Oct, 2002 2.19 2.19 2.19 2.19 -
22 Oct, 2002 2.19 2.19 2.19 2.19 -
21 Oct, 2002 2.19 2.19 2.19 2.19 -
18 Oct, 2002 2.19 2.19 2.19 2.19 -