ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 2.19 2.19 2.19 2.19 -
18 Sep, 2002 2.19 2.19 2.19 2.19 -
17 Sep, 2002 2.19 2.19 2.19 2.19 -
16 Sep, 2002 2.19 2.19 2.19 2.19 -
13 Sep, 2002 2.19 2.19 2.19 2.19 -
12 Sep, 2002 2.19 2.19 2.19 2.19 -
11 Sep, 2002 2.19 2.19 2.19 2.19 -
10 Sep, 2002 2.19 2.19 2.19 2.19 -
09 Sep, 2002 2.19 2.19 2.19 2.19 -
06 Sep, 2002 2.19 2.19 2.19 2.19 -