ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 2.19 2.19 2.19 2.19 -
04 Sep, 2002 2.19 2.19 2.19 2.19 -
03 Sep, 2002 2.19 2.19 2.19 2.19 -
02 Sep, 2002 2.19 2.19 2.19 2.19 -
30 Aug, 2002 2.19 2.19 2.19 2.19 -
29 Aug, 2002 2.19 2.19 2.19 2.19 -
28 Aug, 2002 2.19 2.19 2.19 2.19 -
27 Aug, 2002 2.19 2.19 2.19 2.19 -
26 Aug, 2002 2.19 2.19 2.19 2.19 -
23 Aug, 2002 2.19 2.19 2.19 2.19 -