ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 2.19 2.19 2.19 2.19 -
24 Jul, 2002 2.19 2.19 2.19 2.19 -
23 Jul, 2002 2.19 2.19 2.19 2.19 -
22 Jul, 2002 2.19 2.19 2.19 2.19 369.00
19 Jul, 2002 2.77 2.77 2.77 2.77 -
18 Jul, 2002 2.77 2.77 2.77 2.77 -
17 Jul, 2002 2.77 2.77 2.77 2.77 -
16 Jul, 2002 2.77 2.77 2.77 2.77 -
15 Jul, 2002 2.77 2.77 2.77 2.77 -
12 Jul, 2002 2.77 2.77 2.77 2.77 -