ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 2.77 2.77 2.77 2.77 -
10 Jul, 2002 2.77 2.77 2.77 2.77 -
09 Jul, 2002 2.77 2.77 2.77 2.77 -
08 Jul, 2002 2.77 2.77 2.77 2.77 -
05 Jul, 2002 2.77 2.77 2.77 2.77 -
04 Jul, 2002 2.77 2.77 2.77 2.77 -
03 Jul, 2002 2.77 2.77 2.77 2.77 -
02 Jul, 2002 2.77 2.77 2.77 2.77 -
01 Jul, 2002 2.77 2.77 2.77 2.77 -
28 Jun, 2002 2.77 2.77 2.77 2.77 -