ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 8.64 8.64 8.64 8.64 -
31 Oct, 2001 8.64 8.64 8.64 8.64 -
30 Oct, 2001 8.64 8.64 8.64 8.64 -
29 Oct, 2001 8.64 8.64 8.64 8.64 -
26 Oct, 2001 8.64 8.64 8.64 8.64 -
25 Oct, 2001 8.64 8.64 8.64 8.64 -
24 Oct, 2001 8.64 8.64 8.64 8.64 -
23 Oct, 2001 8.64 8.64 8.64 8.64 -
22 Oct, 2001 8.64 8.64 8.64 8.64 -
19 Oct, 2001 8.64 8.64 8.64 8.64 -