ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 8.64 8.64 8.64 8.64 -
17 Oct, 2001 8.64 8.64 8.64 8.64 -
16 Oct, 2001 8.64 8.64 8.64 8.64 -
15 Oct, 2001 8.64 8.64 8.64 8.64 -
12 Oct, 2001 8.64 8.64 8.64 8.64 -
11 Oct, 2001 8.64 8.64 8.64 8.64 200.00
10 Oct, 2001 9.79 9.79 9.79 9.79 -
09 Oct, 2001 9.79 9.79 9.79 9.79 -
08 Oct, 2001 9.79 9.79 9.79 9.79 -
05 Oct, 2001 9.79 9.79 9.79 9.79 -