ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 9.79 9.79 9.79 9.79 -
27 Dec, 2000 9.79 9.79 9.79 9.79 -
26 Dec, 2000 9.79 9.79 9.79 9.79 -
25 Dec, 2000 9.79 9.79 9.79 9.79 -
22 Dec, 2000 9.79 9.79 9.79 9.79 280.00
21 Dec, 2000 13.75 13.75 13.75 13.75 -
20 Dec, 2000 13.75 13.75 13.75 13.75 -
19 Dec, 2000 13.75 13.75 13.75 13.75 -
18 Dec, 2000 13.75 13.75 13.75 13.75 -
15 Dec, 2000 13.75 13.75 13.75 13.75 -