ALBIS Leasing AG (ALG)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 13.75 13.75 13.75 13.75 -
29 Nov, 2000 13.75 13.75 13.75 13.75 -
28 Nov, 2000 13.75 13.75 13.75 13.75 -
27 Nov, 2000 13.75 13.75 13.75 13.75 -
24 Nov, 2000 13.75 13.75 13.75 13.75 -
23 Nov, 2000 13.75 13.75 13.75 13.75 -
22 Nov, 2000 13.75 13.75 13.75 13.75 -
21 Nov, 2000 13.75 13.75 13.75 13.75 -
20 Nov, 2000 13.75 13.75 13.75 13.75 -
17 Nov, 2000 13.75 13.75 13.75 13.75 -