ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 36.94 36.94 36.94 36.94 755.00
01 Oct, 1999 38.16 38.16 38.16 38.16 497.00
30 Sep, 1999 38.16 38.16 38.16 38.16 50.00
29 Sep, 1999 36.94 36.94 36.94 36.94 497.00
28 Sep, 1999 36.93 36.93 36.93 36.93 348.00
23 Sep, 1999 36.93 36.93 36.93 36.93 248.00
22 Sep, 1999 34.48 34.48 34.48 34.48 621.00
20 Sep, 1999 38.16 38.16 38.16 38.16 348.00
17 Sep, 1999 38.16 38.16 38.16 38.16 497.00
16 Sep, 1999 36.94 36.94 36.94 36.94 99.00