ALBIS Leasing AG (ALG)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 30.85 30.85 30.85 30.85 1142.00
23 Aug, 1999 30.85 30.85 30.85 30.85 457.00
17 Aug, 1999 30.66 30.66 30.66 30.66 248.00
16 Aug, 1999 30.79 30.79 30.79 30.79 596.00
13 Aug, 1999 30.85 30.85 30.85 30.85 944.00
12 Aug, 1999 30.69 30.69 30.69 30.69 497.00
09 Aug, 1999 32.02 32.02 32.02 32.02 248.00
06 Aug, 1999 30.66 30.66 30.66 30.66 745.00
05 Aug, 1999 30.79 30.79 30.79 30.79 497.00
04 Aug, 1999 30.79 30.79 30.79 30.79 2483.00