ALBIS Leasing AG (ALG)

EUR 3.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 2.08 2.08 2.08 2.08 -
17 Jan, 2023 2.04 2.12 2.04 2.12 180.00
16 Jan, 2023 2.08 2.08 2.04 2.04 5162.00
13 Jan, 2023 2.08 2.22 2.08 2.14 80.00
12 Jan, 2023 2.14 2.14 2.14 2.14 -
11 Jan, 2023 2.14 2.14 2.14 2.14 -
10 Jan, 2023 2.14 2.14 2.14 2.14 -
09 Jan, 2023 2.06 2.06 2.06 2.06 303.00
06 Jan, 2023 2.12 2.12 2.12 2.12 -
05 Jan, 2023 2.08 2.08 2.08 2.08 1174.00