ALBIS Leasing AG (ALG)

EUR 3.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 2.14 2.14 2.14 2.14 -
20 Dec, 2022 2.1 2.14 2.1 2.14 5000.00
19 Dec, 2022 2.14 2.14 2.14 2.14 -
16 Dec, 2022 2.1 2.14 2.1 2.14 13.00
15 Dec, 2022 2.1 2.14 2.1 2.14 5000.00
14 Dec, 2022 2.14 2.14 2.14 2.14 -
13 Dec, 2022 2.14 2.14 2.14 2.14 -
12 Dec, 2022 2.1 2.14 2.1 2.14 1000.00
09 Dec, 2022 2.14 2.14 2.14 2.14 -
08 Dec, 2022 2.16 2.16 2.16 2.16 -